American Eagle Outfitters - سعر السهم

سعر السهم
10.19
التغيير اليومي
0.57 5.93%
شهريا
-2.21%
سنويا
-47.37%
Q3 التوقعات
9.87

السعر Chg يوم عام تاريخ
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Buckle 47.16 1.81 3.99% 29.99% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Crocs 107.13 5.85 5.78% -26.37% 2025-07-01
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.23 0.83 3.71% -12.57% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01